| # |
Währung |
ISO |
Vortag |
Aktuell |
Veränderung |
| 1. | Seychellen Rupie | SCR | 18.844 | 19.1553 | 1.63%
|  | | 2. | Kolumbianischer Peso | COP | 2279.68 | 2303.66 | 1.04%
| | | 3. | Nepalesische Rupie | NPR | 111.565 | 112.656 | 0.97%
| | | 4. | Belize Dollar | BZD | 2.48453 | 2.50776 | 0.93%
| | | 5. | Botsuanische Pula | BWP | 9.89502 | 9.96779 | 0.73%
| | | 6. | Chilenische Peso | CLP | 638.551 | 642.833 | 0.67%
| | | 7. | Ungarische Forint | HUF | 295.463 | 297.231 | 0.59%
| | | 8. | Albanische Lek | ALL | 140.649 | 141.401 | 0.53%
| | | 9. | Russische Rubel | RUB | 39.2967 | 39.4964 | 0.51%
| | | 10. | Libysche Dinar | LYD | 1.61802 | 1.62623 | 0.50%
| | | 11. | Peruanische Sol | PEN | 3.40594 | 3.42177 | 0.46%
| | | 12. | Serbische Dinar | RSD | 113.262 | 113.784 | 0.46%
| | | 13. | Libanesische Pfund | LBP | 1920.79 | 1929.62 | 0.46%
| | | 14. | Laotische Kip | LAK | 10275.3 | 10322.4 | 0.46%
| | | 15. | Britische Pfund | GBP | 0.79783 | 0.80146 | 0.45%
| | | 16. | Syrische Pfund | SYP | 82.3229 | 82.6554 | 0.40%
| | | 17. | Kanadische Dollar | CAD | 1.28447 | 1.28961 | 0.40%
|  | | 18. | Namibia Dollar | NAD | 10.5382 | 10.5799 | 0.39%
| | | 19. | Irakische Dinar | IQD | 1488.66 | 1493.87 | 0.35%
| | | 20. | Mongolische Tugrik | MNT | 1673.36 | 1678.95 | 0.33%
| | | 21. | Sambische Kwacha | ZMK | 6737.45 | 6758.92 | 0.32%
| | | 22. | Pakistanische Rupie | PKR | 115.938 | 116.261 | 0.28%
| | | 23. | Nigerianische Naira | NGN | 201.569 | 202.113 | 0.27%
| | | 24. | Uruguayische Peso | UYU | 25.9173 | 25.9846 | 0.26%
| | | 25. | Mazedonische Denar | MKD | 61.791 | 61.9358 | 0.23%
| | | 26. | Iranische Rial | IRR | 15720.1 | 15756.2 | 0.23%
| | | 27. | Kambodschanische Riel | KHR | 5193.5 | 5204.02 | 0.20%
| | | 28. | Indische Rupie | INR | 69.7023 | 69.8311 | 0.18%
|  | | 29. | Kroatische Kuna | HRK | 7.5572 | 7.56844 | 0.15%
| | | 30. | Mauretanische Ouguiya | MRO | 377.021 | 377.542 | 0.14%
| | | 31. | Kenianische Schilling | KES | 109.08 | 109.211 | 0.12%
| | | 32. | Vietnamesische Dong | VND | 26591.8 | 26623.3 | 0.12%
| | | 33. | Dominikanische Peso | DOP | 50.0202 | 50.0657 | 0.09%
| | | 34. | Weißrussche Rubel | BYR | 10430.4 | 10438.8 | 0.08%
| | | 35. | Argentinische Peso | ARS | 5.65929 | 5.66304 | 0.07%
| | | 36. | Haitianische Gourde | HTG | 54.2457 | 54.281 | 0.07%
| | | 37. | Neuseländische Dollar | NZD | 1.66075 | 1.66181 | 0.06%
| | | 38. | Ukrainische Griwna | UAH | 10.371 | 10.3767 | 0.06%
| | | 39. | Algerische Dinar | DZD | 95.3954 | 95.4417 | 0.05%
| | | 40. | Ägyptische Pfund | EGP | 7.70641 | 7.70991 | 0.05%
| | | 41. | Lettische Lats | LVL | 0.69914 | 0.6994 | 0.04%
| | | 42. | Malaysischer Ringgit | MYR | 3.96185 | 3.9627 | 0.02%
| | | 43. | Bulgarische Lew | BGN | 1.95623 | 1.95625 | < 0,01%
| | | 44. | Schweizer Franken | CHF | 1.20117 | 1.20118 | < 0,01%
| | | 45. | Südkoreanische Won | KRW | 1483.47 | 1483.48 | < 0,01%
| | | 46. | Slowakische Koruna (historisch) | SKK | 30.126 | 30.126 | Fix | | | 47. | Estnische Krone | EEK | 15.6466 | 15.6466 | Fix | | | 48. | Französischer Franc | FRF | 6.55957 | 6.55957 | Fix | | | 49. | Österreichischer Schilling | ATS | 13.7603 | 13.7603 | Fix | | | 50. | Deutsche Mark | DEM | 1.95583 | 1.95583 | Fix | | | 51. | Euro | EUR | 1 | 1 | Fix | | | 52. | Litauische Litas | LTL | 3.4528 | 3.4528 | Fix | | | 53. | CFA Franc BCEAO | XOF | 655.957 | 655.957 | Fix | | | 54. | Malawi Kwacha | MWK | 324.34 | 324.336 | < 0,01%
| | | 55. | Dänische Krone | DKK | 7.43343 | 7.4332 | < 0,01%
| | | 56. | Panamaische Balboa | PAB | 1.29807 | 1.29802 | < 0,01%
| | | 57. | Marokkanische Dirham | MAD | 11.1049 | 11.1042 | < 0,01%
| | | 58. | Schwedische Krone | SEK | 9.12964 | 9.12906 | < 0,01%
| | | 59. | Bahama-Dollar | BSD | 1.27957 | 1.27944 | -0.01%
| | | 60. | Sri Lanka Rupie | LKR | 164.15 | 164.121 | -0.02%
| | | 61. | Philippinische Peso | PHP | 54.7618 | 54.7508 | -0.02%
| | | 62. | Kirgisistan-Som | KGS | 60.0159 | 60.0033 | -0.02%
| | | 63. | Ghanesische Neue Cedi | GHS | 2.43975 | 2.43901 | -0.03%
| | | 64. | Nicaraguanische Córdoba | NIO | 30.1474 | 30.1361 | -0.04%
| | | 65. | Rumänische Neue Lei | RON | 4.4456 | 4.44377 | -0.04%
| | | 66. | Omani Rial | OMR | 0.49166 | 0.49145 | -0.04%
| | | 67. | Ver. Arab. Emir.-Dirham | AED | 4.67488 | 4.67283 | -0.04%
| | | 68. | El Salvador Colón | SVC | 11.3694 | 11.3643 | -0.05%
| | | 69. | Angolanischer Kwanza | AOA | 121.621 | 121.566 | -0.05%
| | | 70. | Kasachstan Tenge | KZT | 191.318 | 191.231 | -0.05%
| | | 71. | Nordkoreanische Won | KPW | 171.79 | 171.711 | -0.05%
| | | 72. | Isländische Krone | ISK | 162.984 | 162.909 | -0.05%
| | | 73. | East Caribbean Dollar | XCD | 3.45731 | 3.45571 | -0.05%
| | | 74. | Aruba-Florin | AWG | 2.29041 | 2.28935 | -0.05%
| | | 75. | Saudi Riyal | SAR | 4.77293 | 4.77072 | -0.05%
| | | 76. | Turkmenistanische Neue Manat | TMT | 3.62668 | 3.625 | -0.05%
| | | 77. | Salomonen Dollar | SBD | 9.42607 | 9.4217 | -0.05%
| | | 78. | Simbabwe Dollar | ZWD | 478.849 | 478.627 | -0.05%
| | | 79. | US Dollar | USD | 1.27252 | 1.27193 | -0.05%
| | | 80. | Kubanische Peso | CUP | 29.4564 | 29.4428 | -0.05%
| | | 81. | Suriname Dollar | SRD | 4.19932 | 4.19737 | -0.05%
| | | 82. | Ecuadorianische Sucre | ECS | 31813 | 31798.2 | -0.05%
| | | 83. | Usbekistanische Som | UZS | 2373.42 | 2372.31 | -0.05%
| | | 84. | Armenische Dram | AMD | 505.241 | 504.994 | -0.05%
| | | 85. | Honduranische Lempira | HNL | 24.7435 | 24.7312 | -0.05%
| | | 86. | Singapur-Dollar | SGD | 1.612 | 1.6112 | -0.05%
| | | 87. | Georgischer Lari | GEL | 2.07128 | 2.07019 | -0.05%
| | | 88. | Sudanesische Pfund | SDG | 3.44156 | 3.43969 | -0.05%
| | | 89. | Äthiopische Birr | ETB | 22.6786 | 22.6663 | -0.05%
| | | 90. | Costa Rica Colón | CRC | 654.707 | 654.325 | -0.06%
| | | 91. | Aserbaidschanische Neue Manat | AZN | 1.00071 | 1.00012 | -0.06%
| | | 92. | Venezuelanische Bolivar | VEF | 5.47422 | 5.47095 | -0.06%
| | | 93. | Bahrain Dinar | BHD | 0.48248 | 0.48219 | -0.06%
| | | 94. | Chinesische Renminbi Yuan | CNY | 8.05994 | 8.05465 | -0.07%
| | | 95. | Kongo Franc (Dem. Rep. - Kongo) | CDF | 1209.21 | 1208.33 | -0.07%
| | | 96. | Tansania Schilling | TZS | 2041.83 | 2040.26 | -0.08%
| | | 97. | Jemen Rial | YER | 275.602 | 275.373 | -0.08%
| | | 98. | Jordanische Dinar | JOD | 0.90578 | 0.90493 | -0.09%
| | | 99. | Türkische Lira | TRY | 2.32251 | 2.32028 | -0.10%
| | | 100. | Brasilianische Real | BRL | 2.54858 | 2.54606 | -0.10%
| | | 101. | Tunesische Dinar | TND | 2.02393 | 2.0219 | -0.10%
| | | 102. | Australische Dollar | AUD | 1.28237 | 1.28108 | -0.10%
| | | 103. | Trinidad und Tobago Dollar | TTD | 8.29263 | 8.28327 | -0.11%
| | | 104. | Bengalischer Taka | BDT | 105.953 | 105.821 | -0.12%
| | | 105. | Malagasy Ariary | MGA | 2739.99 | 2736.09 | -0.14%
| | | 106. | Afghanische Afghani | AFN | 64.0459 | 63.9526 | -0.15%
| | | 107. | Israelische (Neue) Schekel | ILS | 4.88249 | 4.87521 | -0.15%
| | | 108. | Guatemaltekische Quetzal | GTQ | 10.0862 | 10.0653 | -0.21%
|  | | 109. | Südafrikanische Rand | ZAR | 10.6031 | 10.5799 | -0.22%
| | | 110. | Polnische Zloty | PLN | 4.36402 | 4.35412 | -0.23%
| | | 111. | Paraguayische Guarani | PYG | 5657.98 | 5644.85 | -0.23%
| | | 112. | Thailändischer Baht | THB | 40.0237 | 39.9241 | -0.25%
| | | 113. | Uganda Schilling | UGX | 3215.82 | 3207.33 | -0.26%
| | | 114. | Cayman Islands Dollar | KYD | 1.0696 | 1.06646 | -0.29%
| | | 115. | Indonesische Rupiah | IDR | 11837.4 | 11799 | -0.33%
| | | 116. | Japanische Yen | JPY | 102.253 | 101.808 | -0.44%
|  | | 117. | Norwegische Krone | NOK | 7.62691 | 7.59314 | -0.44%
| | | 118. | Tschechische Krone | CZK | 25.6005 | 25.4854 | -0.45%
| | | 119. | Mexikanische Peso | MXN | 17.6234 | 17.5264 | -0.55%
| | | 120. | Bolivianische Boliviano | BOB | 9.11856 | 9.05114 | -0.74%
| | | 121. | Gambische Dalasi | GMD | 40.5684 | 40.0965 | -1.18%
| | | 122. | Mosambikanische Neue Metical | MZN | 34.9307 | 34.3421 | -1.71%
| |
|
